Citizens Inc (CIA)

USD 3.82

(-3.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 6.75 6.75 6.75 6.75 -
23 Dec, 1980 6.75 7.5 6.75 6.75 323.00
22 Dec, 1980 6.75 7.5 6.75 6.75 161.00
19 Dec, 1980 6.75 6.75 6.75 6.75 -
18 Dec, 1980 6.75 6.75 6.75 6.75 -
17 Dec, 1980 6.75 7.5 6.75 6.75 806.00
16 Dec, 1980 6.75 7.5 6.75 6.75 323.00
15 Dec, 1980 6.75 6.75 6.75 6.75 -
12 Dec, 1980 6.75 6.75 6.75 6.75 -
11 Dec, 1980 6.75 6.75 6.75 6.75 -