Citizens Inc (CIA)

USD 4.92

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 6.75 6.75 6.75 6.75 -
12 Dec, 1980 6.75 6.75 6.75 6.75 -
11 Dec, 1980 6.75 6.75 6.75 6.75 -
10 Dec, 1980 6.75 7.5 6.75 6.75 323.00
09 Dec, 1980 6.75 7.5 6.75 6.75 323.00
08 Dec, 1980 6.75 6.75 6.75 6.75 -
05 Dec, 1980 6.75 6.75 6.75 6.75 -
04 Dec, 1980 6.75 7.5 6.75 6.75 1290.00