Citizens Inc (CIA)
USD 5.45
(3.22%)
USD 5.45
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.09 | 5.25 | 5.05 | 5.22 | 94.2 Thousand |
| 04 Feb, 2025 | 4.79 | 5.13 | 4.76 | 5.13 | 93.1 Thousand |
| 03 Feb, 2025 | 4.84 | 5.19 | 4.74 | 4.83 | 127.2 Thousand |
| 31 Jan, 2025 | 4.9 | 5.15 | 4.69 | 4.93 | 159.6 Thousand |
| 30 Jan, 2025 | 4.91 | 5.0 | 4.8 | 5.0 | 62 Thousand |
| 29 Jan, 2025 | 4.78 | 4.91 | 4.76 | 4.84 | 59.1 Thousand |
| 28 Jan, 2025 | 4.65 | 4.88 | 4.6 | 4.86 | 68.8 Thousand |
| 27 Jan, 2025 | 4.58 | 4.95 | 4.57 | 4.71 | 268 Thousand |
| 24 Jan, 2025 | 4.71 | 4.87 | 4.45 | 4.69 | 112.2 Thousand |
| 23 Jan, 2025 | 4.6 | 4.82 | 4.57 | 4.77 | 66.6 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI