Citizens Inc (CIA)
USD 5.45
(3.22%)
USD 5.45
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.29 | 5.48 | 5.11 | 5.2 | 107.5 Thousand |
| 19 Feb, 2025 | 5.31 | 5.56 | 5.24 | 5.42 | 102.9 Thousand |
| 18 Feb, 2025 | 5.35 | 5.55 | 5.17 | 5.43 | 99 Thousand |
| 14 Feb, 2025 | 5.51 | 5.55 | 5.26 | 5.37 | 121 Thousand |
| 13 Feb, 2025 | 5.49 | 5.72 | 5.47 | 5.64 | 128.7 Thousand |
| 12 Feb, 2025 | 5.41 | 5.65 | 5.29 | 5.55 | 111.1 Thousand |
| 11 Feb, 2025 | 5.47 | 5.6 | 5.4 | 5.57 | 74.9 Thousand |
| 10 Feb, 2025 | 5.29 | 5.59 | 5.2 | 5.52 | 164.6 Thousand |
| 07 Feb, 2025 | 5.44 | 5.52 | 5.24 | 5.43 | 100.8 Thousand |
| 06 Feb, 2025 | 5.16 | 5.55 | 5.16 | 5.53 | 188.2 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI