Bancolombia SA ADR (CIB)

USD 46.18

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 16.63 17.0 16.63 17.0 20.4 Thousand
15 Mar, 1996 17.38 17.38 16.63 16.63 18.5 Thousand
14 Mar, 1996 17.38 17.38 17.25 17.38 26 Thousand
13 Mar, 1996 17.5 17.5 17.0 17.13 8800.00
12 Mar, 1996 17.5 17.5 17.5 17.5 19.9 Thousand
11 Mar, 1996 17.5 17.5 17.5 17.5 100.00
08 Mar, 1996 17.75 17.75 17.0 17.38 13.3 Thousand
07 Mar, 1996 18.0 18.0 17.75 17.75 5900.00
06 Mar, 1996 18.0 18.0 18.0 18.0 100.00
05 Mar, 1996 18.0 18.0 18.0 18.0 800.00