Bancolombia SA ADR (CIB)

USD 46.18

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 18.0 18.0 18.0 18.0 100.00
01 Mar, 1996 18.25 18.25 18.0 18.0 300.00
29 Feb, 1996 18.63 18.63 18.13 18.25 79.6 Thousand
28 Feb, 1996 18.63 18.63 18.63 18.63 10.4 Thousand
27 Feb, 1996 18.75 18.75 18.5 18.5 7800.00
26 Feb, 1996 18.75 18.75 18.75 18.75 500.00
23 Feb, 1996 18.75 18.75 18.75 18.75 6200.00
22 Feb, 1996 18.75 18.75 18.75 18.75 500.00
21 Feb, 1996 18.75 18.75 18.75 18.75 22.6 Thousand
20 Feb, 1996 18.88 18.88 18.88 18.88 6200.00