Energy of Minas Gerais Co DRC (CIG-C)

USD 2.68

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 12.46 12.57 12.46 12.51 13.68 Thousand
20 Jul, 2007 12.46 12.57 12.46 12.57 6841.00
19 Jul, 2007 12.85 12.85 12.79 12.79 7893.00
18 Jul, 2007 13.1 13.26 13.02 13.18 181.55 Thousand
17 Jul, 2007 12.93 12.93 12.93 12.93 -
16 Jul, 2007 13.18 13.18 12.93 12.93 1578.00
13 Jul, 2007 13.2 13.2 13.2 13.2 -
12 Jul, 2007 13.35 13.35 13.2 13.2 4736.00
11 Jul, 2007 12.95 12.95 12.81 12.82 1578.00
10 Jul, 2007 12.55 12.55 12.55 12.55 -