Energy of Minas Gerais Co DRC (CIG-C)
USD 2.64
(-0.36%)
USD 2.64
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3.02 | 3.12 | 3.0 | 3.12 | 59.9 Thousand |
| 11 Sep, 2023 | 2.94 | 3.05 | 2.94 | 3.05 | 61.09 Thousand |
| 08 Sep, 2023 | 2.89 | 3.0 | 2.89 | 3.0 | 44.18 Thousand |
| 07 Sep, 2023 | 2.93 | 2.96 | 2.9 | 2.92 | 5865.00 |
| 06 Sep, 2023 | 2.98 | 3.02 | 2.9 | 2.92 | 65.21 Thousand |
| 05 Sep, 2023 | 3.07 | 3.08 | 2.98 | 3.04 | 72.71 Thousand |
| 01 Sep, 2023 | 3.12 | 3.13 | 3.04 | 3.04 | 36.51 Thousand |
| 31 Aug, 2023 | 3.07 | 3.13 | 3.03 | 3.1 | 95.24 Thousand |
| 30 Aug, 2023 | 3.24 | 3.33 | 3.15 | 3.18 | 69.66 Thousand |
| 29 Aug, 2023 | 3.15 | 3.18 | 3.07 | 3.15 | 93.73 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG