Energy of Minas Gerais Co DRC (CIG-C)
USD 2.75
(4.17%)
USD 2.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.89 | 3.13 | 2.81 | 2.85 | 65.03 Thousand |
| 05 Oct, 2023 | 2.92 | 3.0 | 2.85 | 2.94 | 74.01 Thousand |
| 04 Oct, 2023 | 2.85 | 3.04 | 2.84 | 3.0 | 49.8 Thousand |
| 03 Oct, 2023 | 2.85 | 2.93 | 2.75 | 2.92 | 67.42 Thousand |
| 02 Oct, 2023 | 2.98 | 3.0 | 2.85 | 2.85 | 40.6 Thousand |
| 29 Sep, 2023 | 3.02 | 3.04 | 2.96 | 3.04 | 50.56 Thousand |
| 28 Sep, 2023 | 3.05 | 3.08 | 2.94 | 3.08 | 61.2 Thousand |
| 27 Sep, 2023 | 3.18 | 3.18 | 3.0 | 3.05 | 63.46 Thousand |
| 26 Sep, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 31.88 Thousand |
| 25 Sep, 2023 | 3.15 | 3.15 | 3.03 | 3.12 | 46.93 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG