Energy of Minas Gerais Co DRC (CIG-C)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 2.98 | 3.02 | 2.9 | 2.92 | 65.21 Thousand |
| 05 Sep, 2023 | 3.07 | 3.08 | 2.98 | 3.04 | 72.71 Thousand |
| 01 Sep, 2023 | 3.12 | 3.13 | 3.04 | 3.04 | 36.51 Thousand |
| 31 Aug, 2023 | 3.07 | 3.13 | 3.03 | 3.1 | 95.24 Thousand |
| 30 Aug, 2023 | 3.24 | 3.33 | 3.15 | 3.18 | 69.66 Thousand |
| 29 Aug, 2023 | 3.15 | 3.18 | 3.07 | 3.15 | 93.73 Thousand |
| 28 Aug, 2023 | 3.12 | 3.22 | 3.07 | 3.22 | 62.79 Thousand |
| 25 Aug, 2023 | 3.05 | 3.12 | 3.05 | 3.12 | 37.3 Thousand |
| 24 Aug, 2023 | 3.12 | 3.12 | 3.03 | 3.04 | 67.19 Thousand |
| 23 Aug, 2023 | 3.08 | 3.18 | 3.08 | 3.18 | 79.04 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG