Energy of Minas Gerais Co DRC (CIG-C)
USD 2.62
(0.0%)
USD 2.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.11 | 3.15 | 3.07 | 3.15 | 100.54 Thousand |
| 16 Aug, 2023 | 3.07 | 3.2 | 3.06 | 3.18 | 90.26 Thousand |
| 15 Aug, 2023 | 3.08 | 3.15 | 3.06 | 3.15 | 83.29 Thousand |
| 14 Aug, 2023 | 3.09 | 3.17 | 3.08 | 3.17 | 36.83 Thousand |
| 11 Aug, 2023 | 3.19 | 3.22 | 3.12 | 3.22 | 65.48 Thousand |
| 10 Aug, 2023 | 3.14 | 3.18 | 3.1 | 3.15 | 63.52 Thousand |
| 09 Aug, 2023 | 3.04 | 3.18 | 3.0 | 3.14 | 55.33 Thousand |
| 08 Aug, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 39.96 Thousand |
| 07 Aug, 2023 | 3.04 | 3.09 | 2.97 | 3.0 | 42.97 Thousand |
| 04 Aug, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 56.85 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG