Energy of Minas Gerais Co DRC (CIG-C)
USD 2.73
(2.56%)
USD 2.73
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.09 | 3.22 | 3.07 | 3.19 | 197.27 Thousand |
| 27 Apr, 2022 | 3.08 | 3.19 | 3.05 | 3.19 | 160.91 Thousand |
| 26 Apr, 2022 | 3.04 | 3.1 | 3.01 | 3.08 | 794.69 Thousand |
| 25 Apr, 2022 | 3.05 | 3.2 | 2.98 | 3.18 | 1.14 Million |
| 22 Apr, 2022 | 3.09 | 3.12 | 2.98 | 3.05 | 633.9 Thousand |
| 21 Apr, 2022 | 3.21 | 3.23 | 3.1 | 3.12 | 69.79 Thousand |
| 20 Apr, 2022 | 3.16 | 3.28 | 3.16 | 3.28 | 612.22 Thousand |
| 19 Apr, 2022 | 3.34 | 3.38 | 3.21 | 3.25 | 157.23 Thousand |
| 18 Apr, 2022 | 3.41 | 3.48 | 3.39 | 3.47 | 103.2 Thousand |
| 14 Apr, 2022 | 3.32 | 3.42 | 3.32 | 3.42 | 186.25 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG