Energy of Minas Gerais Co DRC (CIG-C)
USD 2.75
(-0.18%)
USD 2.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.3 | 3.37 | 3.3 | 3.34 | 76.74 Thousand |
| 30 Mar, 2022 | 3.12 | 3.26 | 3.08 | 3.25 | 67.13 Thousand |
| 29 Mar, 2022 | 3.27 | 3.28 | 3.21 | 3.28 | 123.29 Thousand |
| 28 Mar, 2022 | 3.26 | 3.31 | 3.2 | 3.31 | 137.86 Thousand |
| 25 Mar, 2022 | 3.23 | 3.37 | 3.22 | 3.37 | 69.13 Thousand |
| 24 Mar, 2022 | 3.12 | 3.25 | 3.12 | 3.25 | 62.88 Thousand |
| 23 Mar, 2022 | 3.05 | 3.18 | 3.05 | 3.18 | 157.83 Thousand |
| 22 Mar, 2022 | 3.04 | 3.11 | 3.03 | 3.11 | 122.91 Thousand |
| 21 Mar, 2022 | 2.95 | 3.11 | 2.95 | 3.11 | 118.67 Thousand |
| 18 Mar, 2022 | 2.82 | 3.04 | 2.82 | 3.04 | 157.31 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG