Energy of Minas Gerais Co DRC (CIG-C)
USD 2.75
(0.73%)
USD 2.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.32 | 3.42 | 3.32 | 3.42 | 186.25 Thousand |
| 13 Apr, 2022 | 3.28 | 3.41 | 3.28 | 3.39 | 127.97 Thousand |
| 12 Apr, 2022 | 3.38 | 3.4 | 3.28 | 3.33 | 77.26 Thousand |
| 11 Apr, 2022 | 3.33 | 3.4 | 3.33 | 3.4 | 68.5 Thousand |
| 08 Apr, 2022 | 3.29 | 3.38 | 3.24 | 3.37 | 107 Thousand |
| 07 Apr, 2022 | 3.25 | 3.35 | 3.25 | 3.35 | 109.35 Thousand |
| 06 Apr, 2022 | 3.31 | 3.36 | 3.21 | 3.33 | 171.33 Thousand |
| 05 Apr, 2022 | 3.47 | 3.47 | 3.37 | 3.42 | 719.36 Thousand |
| 04 Apr, 2022 | 3.45 | 3.5 | 3.42 | 3.5 | 76.25 Thousand |
| 01 Apr, 2022 | 3.41 | 3.46 | 3.35 | 3.46 | 94.28 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG