Civitas Resources Inc (CIVI)

USD 28.73

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.09 33.5 31.98 31.99 2.29 Million
17 Jun, 2025 33.21 34.25 32.79 33.04 2.74 Million
16 Jun, 2025 32.76 33.45 31.94 32.95 2.54 Million
13 Jun, 2025 33.35 34.0 32.14 33.35 3.91 Million
12 Jun, 2025 30.29 31.39 29.79 31.33 2.9 Million
11 Jun, 2025 31.31 31.86 30.52 31.43 2.44 Million
10 Jun, 2025 30.0 31.55 29.84 30.54 2.86 Million
09 Jun, 2025 28.94 29.79 28.57 29.46 2.07 Million
06 Jun, 2025 27.96 28.99 27.86 28.56 1.73 Million
05 Jun, 2025 27.52 28.2 27.08 27.46 2.54 Million