Civitas Resources Inc (CIVI)

USD 28.73

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 13.66 13.89 13.51 13.83 1765.00
21 Dec, 2011 13.53 13.78 13.18 13.78 1806.00
20 Dec, 2011 13.28 13.88 13.2 13.53 5389.00
19 Dec, 2011 13.67 13.7 12.5 13.16 3496.00
16 Dec, 2011 14.14 14.45 12.78 13.6 14.46 Thousand
15 Dec, 2011 15.5 15.5 13.1 13.61 56.23 Thousand