Civitas Resources Inc (CIVI)

USD 28.67

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 15.35 15.5 15.18 15.46 3596.00
24 Jan, 2012 14.59 15.2 14.59 15.06 2344.00
23 Jan, 2012 14.62 14.95 14.62 14.75 877.00
20 Jan, 2012 14.56 14.67 14.27 14.67 1727.00
19 Jan, 2012 14.11 14.65 14.11 14.61 3082.00
18 Jan, 2012 14.2 14.46 14.04 14.13 1817.00
17 Jan, 2012 14.34 14.34 14.11 14.27 1060.00
13 Jan, 2012 14.12 14.22 14.05 14.17 2271.00
12 Jan, 2012 14.42 14.42 14.1 14.28 1114.00
11 Jan, 2012 14.42 14.47 14.14 14.35 1517.00