Civitas Resources Inc (CIVI)

USD 28.73

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 14.44 14.44 14.0 14.37 5760.00
06 Jan, 2012 14.15 14.4 13.99 14.27 1433.00
05 Jan, 2012 13.3 14.24 13.15 14.13 5057.00
04 Jan, 2012 13.13 13.54 13.1 13.44 527.00
03 Jan, 2012 12.64 13.37 12.62 13.09 1250.00
30 Dec, 2011 12.75 12.76 12.46 12.5 2239.00
29 Dec, 2011 12.9 12.9 12.39 12.51 1549.00
28 Dec, 2011 13.22 13.34 12.65 12.9 1112.00
27 Dec, 2011 13.48 13.5 13.1 13.35 1028.00
23 Dec, 2011 13.77 13.98 13.5 13.64 1058.00