Civitas Resources Inc (CIVI)

USD 27.85

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 26.8 28.0 26.78 27.65 1.56 Million
22 May, 2025 27.25 27.68 26.7 27.63 1.77 Million
21 May, 2025 28.6 28.62 27.55 27.55 1.34 Million
20 May, 2025 28.83 29.11 28.46 28.54 959.9 Thousand
19 May, 2025 29.55 29.69 28.6 28.84 1.76 Million
16 May, 2025 29.49 30.38 29.09 30.13 1.98 Million
15 May, 2025 30.11 30.15 29.1 29.49 1.92 Million
14 May, 2025 31.39 31.73 30.68 31.09 1.34 Million
13 May, 2025 30.24 32.14 29.89 31.8 2.11 Million
12 May, 2025 30.35 31.5 29.53 29.7 2.48 Million