Colgate-Palmolive Company (CL)
USD 84.69
(0.27%)
USD 84.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 87.27 | 87.46 | 85.89 | 86.04 | 4.13 Million |
| 13 Feb, 2025 | 86.79 | 88.08 | 86.71 | 87.75 | 3.71 Million |
| 12 Feb, 2025 | 86.76 | 87.36 | 86.46 | 86.73 | 3.41 Million |
| 11 Feb, 2025 | 86.0 | 87.4 | 85.68 | 87.37 | 3.46 Million |
| 10 Feb, 2025 | 86.52 | 86.69 | 85.63 | 85.96 | 4.16 Million |
| 07 Feb, 2025 | 85.6 | 86.83 | 85.43 | 86.76 | 3.98 Million |
| 06 Feb, 2025 | 87.19 | 87.2 | 85.35 | 85.68 | 4.54 Million |
| 05 Feb, 2025 | 86.63 | 86.77 | 85.8 | 86.62 | 4.12 Million |
| 04 Feb, 2025 | 86.94 | 87.14 | 86.15 | 86.5 | 4.07 Million |
| 03 Feb, 2025 | 87.07 | 87.27 | 85.7 | 87.03 | 6.87 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX