Colgate-Palmolive Company (CL)
USD 85.8
(-1.47%)
USD 85.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1973 | 96.25 | 97.37 | 95.5 | 96.0 | 1.33 Million |
| 03 May, 1973 | 96.0 | 96.62 | 93.75 | 96.25 | 739.2 Thousand |
| 02 May, 1973 | 94.37 | 96.0 | 94.37 | 96.0 | 672 Thousand |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX