Colgate-Palmolive Company (CL)

USD 86.47

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 29.12 29.12 28.5 28.63 3 Million
30 May, 1973 29.5 29.5 28.88 29.12 2.47 Million
29 May, 1973 88.25 89.25 87.75 88.37 1.75 Million
25 May, 1973 87.62 88.5 84.87 88.25 3.12 Million
24 May, 1973 88.5 88.5 86.75 87.62 1.48 Million
23 May, 1973 90.25 90.25 89.75 90.0 768 Thousand
22 May, 1973 90.5 91.5 90.5 90.87 1.09 Million
21 May, 1973 91.0 91.0 89.63 90.0 1.02 Million
18 May, 1973 92.75 92.75 91.5 91.63 604.8 Thousand
17 May, 1973 94.0 94.0 93.25 93.25 619.2 Thousand