Colgate-Palmolive Company (CL)
USD 84.45
(-0.34%)
USD 84.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 92.5 | 93.9 | 92.42 | 93.49 | 5.63 Million |
| 16 Dec, 2024 | 93.62 | 94.27 | 92.8 | 92.92 | 6.6 Million |
| 13 Dec, 2024 | 93.46 | 93.94 | 92.95 | 93.44 | 3.01 Million |
| 12 Dec, 2024 | 93.04 | 94.03 | 92.55 | 93.56 | 3.51 Million |
| 11 Dec, 2024 | 94.15 | 94.73 | 92.61 | 92.76 | 3.62 Million |
| 10 Dec, 2024 | 92.71 | 94.0 | 92.3 | 93.89 | 4.32 Million |
| 09 Dec, 2024 | 94.05 | 94.5 | 92.8 | 92.94 | 4.93 Million |
| 06 Dec, 2024 | 95.2 | 96.09 | 94.2 | 94.23 | 4.1 Million |
| 05 Dec, 2024 | 94.26 | 95.29 | 94.15 | 95.1 | 4.4 Million |
| 04 Dec, 2024 | 94.13 | 94.88 | 93.71 | 94.81 | 3.97 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX