Colgate-Palmolive Company (CL)

USD 84.97

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 94.4 94.43 92.98 93.61 4.91 Million
18 Nov, 2024 92.95 95.13 92.94 94.62 4.48 Million
15 Nov, 2024 91.36 94.14 91.24 93.56 7.32 Million
14 Nov, 2024 91.01 91.63 90.79 91.45 4.7 Million
13 Nov, 2024 91.91 91.91 90.9 91.07 3.45 Million
12 Nov, 2024 93.3 93.3 91.43 91.5 4.92 Million
11 Nov, 2024 92.43 93.17 91.91 91.96 3.53 Million
08 Nov, 2024 91.14 92.89 91.05 92.57 4.56 Million
07 Nov, 2024 90.82 91.58 90.31 90.77 4.53 Million
06 Nov, 2024 94.66 94.66 90.04 90.22 8.77 Million