Colgate-Palmolive Company (CL)

USD 84.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 90.82 91.58 90.31 90.77 4.53 Million
06 Nov, 2024 94.66 94.66 90.04 90.22 8.77 Million
05 Nov, 2024 93.4 94.37 93.11 94.26 3.3 Million
04 Nov, 2024 93.28 94.22 93.13 93.61 4.11 Million
01 Nov, 2024 93.92 94.64 93.08 93.33 4.85 Million
31 Oct, 2024 94.55 95.3 93.65 93.71 4.98 Million
30 Oct, 2024 94.56 95.17 94.02 94.66 4.55 Million
29 Oct, 2024 95.02 95.52 94.43 94.72 5.41 Million
28 Oct, 2024 95.22 96.61 95.22 95.74 4.57 Million
25 Oct, 2024 96.54 97.79 95.15 95.61 7.97 Million