Colgate-Palmolive Company (CL)

USD 85.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 91.0 92.25 89.19 91.01 7.54 Million
25 Apr, 2024 89.0 89.5 88.84 89.29 6.36 Million
24 Apr, 2024 88.23 89.18 87.37 88.87 4.06 Million
23 Apr, 2024 89.17 89.3 88.39 88.58 4.01 Million
22 Apr, 2024 87.4 88.73 87.24 88.33 3.95 Million
19 Apr, 2024 86.1 87.26 85.91 87.13 6 Million
18 Apr, 2024 87.0 87.31 86.4 86.71 4.88 Million
17 Apr, 2024 86.5 86.83 85.92 86.75 3.88 Million
16 Apr, 2024 86.56 86.73 86.12 86.17 3.22 Million
15 Apr, 2024 86.47 86.89 86.1 86.17 4.71 Million