Colgate-Palmolive Company (CL)

USD 85.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 85.73 86.25 85.68 85.85 5.9 Million
11 Apr, 2024 86.98 86.98 85.93 86.0 3.9 Million
10 Apr, 2024 87.33 87.58 86.37 86.56 4.75 Million
09 Apr, 2024 88.27 88.33 87.21 87.65 3.17 Million
08 Apr, 2024 87.67 88.0 87.52 87.72 3.08 Million
05 Apr, 2024 87.73 88.12 87.15 87.88 3.47 Million
04 Apr, 2024 88.52 88.63 87.28 87.4 3.15 Million
03 Apr, 2024 89.0 89.11 87.8 88.1 4.42 Million
02 Apr, 2024 88.77 89.25 88.67 89.06 3.3 Million
01 Apr, 2024 89.82 89.82 88.77 89.06 3.07 Million