Colgate-Palmolive Company (CL)

USD 84.28

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 76.46 76.92 76.26 76.9 2.74 Million
10 Aug, 2023 76.66 77.19 76.12 76.28 2.55 Million
09 Aug, 2023 76.38 77.01 76.29 76.49 3.31 Million
08 Aug, 2023 77.02 77.13 76.18 76.33 3.79 Million
07 Aug, 2023 76.46 77.19 76.46 76.9 2.46 Million
04 Aug, 2023 76.45 77.16 76.21 76.26 4.57 Million
03 Aug, 2023 77.32 77.37 76.22 76.58 4.93 Million
02 Aug, 2023 76.64 77.85 76.51 77.54 4.27 Million
01 Aug, 2023 76.12 77.1 76.12 76.64 4.72 Million
31 Jul, 2023 75.66 76.51 75.42 76.26 8.1 Million