Colgate-Palmolive Company (CL)
USD 84.28
(0.25%)
USD 84.28
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 75.82 | 76.63 | 75.54 | 76.44 | 2.97 Million |
| 13 Jul, 2023 | 75.39 | 76.03 | 75.03 | 75.86 | 4.34 Million |
| 12 Jul, 2023 | 75.46 | 75.73 | 75.01 | 75.16 | 5.29 Million |
| 11 Jul, 2023 | 75.97 | 75.97 | 74.65 | 75.39 | 5.19 Million |
| 10 Jul, 2023 | 75.79 | 76.51 | 75.58 | 75.89 | 3.72 Million |
| 07 Jul, 2023 | 76.71 | 76.75 | 75.53 | 75.59 | 4.42 Million |
| 06 Jul, 2023 | 76.48 | 77.09 | 76.28 | 76.91 | 3.28 Million |
| 05 Jul, 2023 | 77.3 | 77.44 | 76.66 | 76.87 | 4.79 Million |
| 03 Jul, 2023 | 76.65 | 77.44 | 76.52 | 77.14 | 2.09 Million |
| 30 Jun, 2023 | 76.72 | 77.41 | 76.57 | 77.04 | 4.78 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX