Cool Company Ltd (CLCO)
USD 6.88
(0.15%)
USD 6.88
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.8 | 5.82 | 5.62 | 5.64 | 151.44 Thousand |
| 21 Apr, 2025 | 5.64 | 5.64 | 5.51 | 5.6 | 70.81 Thousand |
| 17 Apr, 2025 | 5.48 | 5.65 | 5.41 | 5.64 | 82.35 Thousand |
| 16 Apr, 2025 | 5.36 | 5.57 | 5.36 | 5.47 | 100.51 Thousand |
| 15 Apr, 2025 | 5.4 | 5.47 | 5.31 | 5.36 | 113.56 Thousand |
| 14 Apr, 2025 | 5.35 | 5.4 | 5.21 | 5.31 | 238.67 Thousand |
| 11 Apr, 2025 | 4.96 | 5.35 | 4.96 | 5.3 | 202.26 Thousand |
| 10 Apr, 2025 | 5.02 | 5.04 | 4.78 | 4.9 | 204.19 Thousand |
| 09 Apr, 2025 | 4.59 | 5.12 | 4.58 | 5.08 | 280.38 Thousand |
| 08 Apr, 2025 | 4.94 | 5.08 | 4.59 | 4.62 | 310.92 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT