Cool Company Ltd (CLCO)
USD 6.88
(0.15%)
USD 6.88
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.12 | 6.22 | 5.97 | 6.15 | 115.51 Thousand |
| 19 May, 2025 | 6.19 | 6.26 | 6.14 | 6.23 | 80.8 Thousand |
| 16 May, 2025 | 6.25 | 6.43 | 6.25 | 6.36 | 67.02 Thousand |
| 15 May, 2025 | 6.27 | 6.3 | 6.2 | 6.25 | 64.83 Thousand |
| 14 May, 2025 | 6.59 | 6.6 | 6.34 | 6.38 | 154.1 Thousand |
| 13 May, 2025 | 6.45 | 6.7 | 6.45 | 6.66 | 73.3 Thousand |
| 12 May, 2025 | 6.52 | 6.61 | 6.43 | 6.43 | 104.8 Thousand |
| 09 May, 2025 | 6.24 | 6.36 | 6.24 | 6.28 | 73.1 Thousand |
| 08 May, 2025 | 6.01 | 6.15 | 6.01 | 6.13 | 68.47 Thousand |
| 07 May, 2025 | 6.01 | 6.05 | 5.95 | 5.95 | 62.81 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT