Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.26 | 5.5 | 5.26 | 5.32 | 705.4 Thousand |
| 11 Mar, 2025 | 5.01 | 5.28 | 5.01 | 5.16 | 799.4 Thousand |
| 10 Mar, 2025 | 5.21 | 5.22 | 4.94 | 4.94 | 815.13 Thousand |
| 07 Mar, 2025 | 5.27 | 5.43 | 5.2 | 5.23 | 306.75 Thousand |
| 06 Mar, 2025 | 5.19 | 5.35 | 5.17 | 5.27 | 757.09 Thousand |
| 05 Mar, 2025 | 5.46 | 5.57 | 5.25 | 5.4 | 321.94 Thousand |
| 04 Mar, 2025 | 5.49 | 5.7 | 5.38 | 5.61 | 433.1 Thousand |
| 03 Mar, 2025 | 5.94 | 5.96 | 5.6 | 5.9 | 426.78 Thousand |
| 28 Feb, 2025 | 6.51 | 6.51 | 5.9 | 6.01 | 642.53 Thousand |
| 27 Feb, 2025 | 6.78 | 6.86 | 6.26 | 6.34 | 624.87 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC