Cleveland-Cliffs Inc (CLF)

USD 10.41

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1985 19.63 19.75 19.63 19.63 11.2 Thousand
29 Apr, 1985 19.75 19.75 19.75 19.75 42.4 Thousand
26 Apr, 1985 19.5 19.75 19.5 19.5 29.6 Thousand
25 Apr, 1985 19.5 19.63 19.25 19.5 10.4 Thousand
24 Apr, 1985 19.25 19.25 19.0 19.25 21.6 Thousand
23 Apr, 1985 19.0 19.13 19.0 19.0 47.2 Thousand
22 Apr, 1985 19.38 19.63 19.38 19.38 8800.00
19 Apr, 1985 19.5 19.5 19.13 19.5 22.4 Thousand
18 Apr, 1985 19.25 19.25 18.75 19.25 84.8 Thousand
17 Apr, 1985 19.0 19.0 18.75 19.0 66.4 Thousand