Cleveland-Cliffs Inc (CLF)

USD 10.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 19.0 19.13 19.0 19.0 47.2 Thousand
22 Apr, 1985 19.38 19.63 19.38 19.38 8800.00
19 Apr, 1985 19.5 19.5 19.13 19.5 22.4 Thousand
18 Apr, 1985 19.25 19.25 18.75 19.25 84.8 Thousand
17 Apr, 1985 19.0 19.0 18.75 19.0 66.4 Thousand
16 Apr, 1985 19.0 19.0 18.75 19.0 36 Thousand
15 Apr, 1985 18.88 19.25 18.75 18.88 37.6 Thousand
12 Apr, 1985 19.0 19.13 19.0 19.0 548.8 Thousand
11 Apr, 1985 19.0 19.25 18.88 19.0 27.2 Thousand
10 Apr, 1985 18.88 19.0 18.88 18.88 8800.00