Cleveland-Cliffs Inc (CLF)

USD 10.41

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 18.88 19.0 18.75 18.88 36 Thousand
29 Mar, 1985 18.88 18.88 18.88 18.88 99.2 Thousand
28 Mar, 1985 18.88 18.88 18.75 18.88 32 Thousand
27 Mar, 1985 18.88 19.0 18.63 18.88 32.8 Thousand
26 Mar, 1985 19.25 19.25 19.13 19.25 17.6 Thousand
25 Mar, 1985 19.13 19.25 19.0 19.13 540.8 Thousand
22 Mar, 1985 19.5 19.75 19.5 19.5 80 Thousand
21 Mar, 1985 19.88 19.88 19.88 19.88 8000.00
20 Mar, 1985 19.88 20.13 19.88 19.88 10.4 Thousand
19 Mar, 1985 20.0 20.0 19.75 20.0 48 Thousand