Cleveland-Cliffs Inc (CLF)
USD 11.39
(6.75%)
USD 11.39
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.38 | 7.59 | 7.17 | 7.51 | 40.55 Million |
| 09 May, 2025 | 7.2 | 7.23 | 6.92 | 7.0 | 34.64 Million |
| 08 May, 2025 | 7.8 | 7.9 | 6.95 | 7.15 | 56.49 Million |
| 07 May, 2025 | 8.64 | 8.67 | 8.29 | 8.49 | 20.92 Million |
| 06 May, 2025 | 8.56 | 8.75 | 8.52 | 8.61 | 10.76 Million |
| 05 May, 2025 | 8.68 | 8.88 | 8.6 | 8.67 | 11.3 Million |
| 02 May, 2025 | 8.65 | 9.19 | 8.56 | 8.88 | 22.68 Million |
| 01 May, 2025 | 8.3 | 8.66 | 8.26 | 8.45 | 16.98 Million |
| 30 Apr, 2025 | 8.05 | 8.28 | 7.93 | 8.24 | 15.21 Million |
| 29 Apr, 2025 | 8.1 | 8.42 | 8.04 | 8.41 | 13.37 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT