Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.56 | 7.77 | 7.29 | 7.54 | 54.19 Million |
| 03 Jun, 2025 | 7.16 | 7.66 | 6.71 | 7.56 | 100.49 Million |
| 02 Jun, 2025 | 7.19 | 7.52 | 6.96 | 7.18 | 119.57 Million |
| 30 May, 2025 | 5.81 | 5.86 | 5.63 | 5.83 | 47.84 Million |
| 29 May, 2025 | 5.86 | 6.07 | 5.77 | 5.9 | 34.79 Million |
| 28 May, 2025 | 6.28 | 6.36 | 5.93 | 5.94 | 41.27 Million |
| 27 May, 2025 | 6.48 | 6.53 | 6.04 | 6.38 | 53.1 Million |
| 23 May, 2025 | 6.8 | 7.12 | 6.47 | 6.48 | 45.85 Million |
| 22 May, 2025 | 6.95 | 7.06 | 6.81 | 6.97 | 21.87 Million |
| 21 May, 2025 | 7.3 | 7.44 | 7.0 | 7.0 | 19.21 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT