Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.32 | 7.55 | 7.29 | 7.42 | 14.83 Million |
| 19 May, 2025 | 7.4 | 7.5 | 7.27 | 7.36 | 14.72 Million |
| 16 May, 2025 | 7.35 | 7.7 | 7.22 | 7.61 | 21.59 Million |
| 15 May, 2025 | 7.42 | 7.47 | 7.25 | 7.43 | 15 Million |
| 14 May, 2025 | 7.62 | 7.85 | 7.4 | 7.54 | 22.21 Million |
| 13 May, 2025 | 7.76 | 7.96 | 7.46 | 7.58 | 30.78 Million |
| 12 May, 2025 | 7.38 | 7.59 | 7.17 | 7.51 | 40.55 Million |
| 09 May, 2025 | 7.2 | 7.23 | 6.92 | 7.0 | 34.64 Million |
| 08 May, 2025 | 7.8 | 7.9 | 6.95 | 7.15 | 56.49 Million |
| 07 May, 2025 | 8.64 | 8.67 | 8.29 | 8.49 | 20.6 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT