Cleveland-Cliffs Inc (CLF)

USD 10.47

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 20.38 20.5 19.25 20.38 2.11 Million
19 Aug, 1987 19.0 19.75 18.5 19.0 1.19 Million
18 Aug, 1987 18.5 18.5 17.75 18.5 1.52 Million
17 Aug, 1987 18.13 19.0 15.75 18.13 2.05 Million
14 Aug, 1987 15.63 15.75 15.63 15.63 112 Thousand
13 Aug, 1987 15.63 15.63 15.5 15.63 100.8 Thousand
12 Aug, 1987 15.63 15.75 15.5 15.63 53.6 Thousand
11 Aug, 1987 15.75 15.88 15.5 15.75 83.2 Thousand
10 Aug, 1987 15.88 16.13 15.75 15.88 16 Thousand
07 Aug, 1987 16.0 16.13 15.88 16.0 70.4 Thousand