Cleveland-Cliffs Inc (CLF)

USD 10.47

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 16.25 16.5 16.25 16.25 53.6 Thousand
22 Jul, 1987 16.5 16.5 16.5 16.5 6400.00
21 Jul, 1987 16.75 16.88 16.75 16.75 12.8 Thousand
20 Jul, 1987 16.88 17.13 16.88 16.88 60 Thousand
17 Jul, 1987 17.0 17.13 17.0 17.0 63.2 Thousand
16 Jul, 1987 17.13 17.13 16.88 17.13 146.4 Thousand
15 Jul, 1987 16.88 17.0 16.63 16.88 44 Thousand
14 Jul, 1987 16.88 16.88 16.75 16.88 26.4 Thousand
13 Jul, 1987 16.88 17.0 16.88 16.88 28.8 Thousand
10 Jul, 1987 16.88 17.13 16.75 16.88 62.4 Thousand