Cleveland-Cliffs Inc (CLF)

USD 10.47

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 16.0 16.25 16.0 16.0 189.6 Thousand
05 Aug, 1987 16.0 16.25 15.63 16.0 243.2 Thousand
04 Aug, 1987 16.0 16.25 16.0 16.0 65.6 Thousand
03 Aug, 1987 16.25 16.25 15.88 16.25 122.4 Thousand
31 Jul, 1987 16.0 16.13 15.75 16.0 149.6 Thousand
30 Jul, 1987 16.0 16.25 15.5 16.0 136 Thousand
29 Jul, 1987 15.75 15.75 15.25 15.75 139.2 Thousand
28 Jul, 1987 15.88 16.13 15.88 15.88 41.6 Thousand
27 Jul, 1987 16.0 16.0 16.0 16.0 9600.00
24 Jul, 1987 16.0 16.38 16.0 16.0 59.2 Thousand