Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 10.38 10.63 10.38 10.38 200 Thousand
25 Mar, 1987 10.5 10.75 10.5 10.5 183.2 Thousand
24 Mar, 1987 10.63 10.75 10.5 10.63 25.6 Thousand
23 Mar, 1987 10.5 10.63 10.38 10.5 140.8 Thousand
20 Mar, 1987 10.63 10.63 10.38 10.63 496.8 Thousand
19 Mar, 1987 10.5 10.75 10.5 10.5 281.6 Thousand
18 Mar, 1987 10.5 10.63 10.5 10.5 32.8 Thousand
17 Mar, 1987 10.63 10.88 10.63 10.63 149.6 Thousand
16 Mar, 1987 10.75 10.75 10.63 10.75 104 Thousand
13 Mar, 1987 10.63 11.0 10.63 10.63 178.4 Thousand