Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 10.88 11.0 10.88 10.88 16 Thousand
11 Mar, 1987 10.88 10.88 10.88 10.88 15.2 Thousand
10 Mar, 1987 10.88 11.0 10.75 10.88 114.4 Thousand
09 Mar, 1987 10.63 10.75 10.63 10.63 87.2 Thousand
06 Mar, 1987 10.75 10.75 10.38 10.75 44.8 Thousand
05 Mar, 1987 10.25 10.38 10.25 10.25 149.6 Thousand
04 Mar, 1987 10.38 10.5 10.38 10.38 8000.00
03 Mar, 1987 10.5 10.5 10.38 10.5 51.2 Thousand
02 Mar, 1987 10.5 10.88 10.5 10.5 290.4 Thousand
27 Feb, 1987 10.63 10.63 10.13 10.63 244.8 Thousand