Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 11.5 11.75 11.5 11.5 157.6 Thousand
08 Apr, 1987 11.75 11.75 11.5 11.75 45.6 Thousand
07 Apr, 1987 11.5 11.5 11.25 11.5 24 Thousand
06 Apr, 1987 11.38 11.5 11.25 11.38 865.6 Thousand
03 Apr, 1987 11.38 11.38 10.5 11.38 248.8 Thousand
02 Apr, 1987 10.63 10.75 10.13 10.63 37.6 Thousand
01 Apr, 1987 10.13 10.5 10.0 10.13 147.2 Thousand
31 Mar, 1987 10.5 10.5 10.13 10.5 67.2 Thousand
30 Mar, 1987 10.13 10.38 10.13 10.13 28 Thousand
27 Mar, 1987 10.5 10.63 10.25 10.5 552 Thousand