Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 9.5 9.63 9.5 9.5 2.14 Million
16 Oct, 1986 9.75 10.0 9.75 9.75 191.2 Thousand
15 Oct, 1986 10.0 10.0 9.63 10.0 567.2 Thousand
14 Oct, 1986 9.63 9.75 9.38 9.63 236.8 Thousand
13 Oct, 1986 9.63 9.75 9.25 9.63 194.4 Thousand
10 Oct, 1986 9.38 9.5 9.38 9.38 224.8 Thousand
09 Oct, 1986 9.38 9.63 9.38 9.38 28.8 Thousand
08 Oct, 1986 9.63 9.75 9.5 9.63 244 Thousand
07 Oct, 1986 9.38 9.38 9.25 9.38 693.6 Thousand
06 Oct, 1986 9.5 9.63 9.5 9.5 31.2 Thousand