Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 6.63 6.63 6.25 6.63 2.86 Million
13 Nov, 1986 6.63 6.63 6.38 6.63 490.4 Thousand
12 Nov, 1986 6.75 6.75 6.5 6.75 435.2 Thousand
11 Nov, 1986 7.13 7.25 6.5 7.13 1.45 Million
10 Nov, 1986 7.38 7.5 7.13 7.38 316 Thousand
07 Nov, 1986 7.5 7.88 7.0 7.5 1.08 Million
06 Nov, 1986 7.88 8.13 7.88 7.88 93.6 Thousand
05 Nov, 1986 8.25 8.88 7.5 8.25 3.1 Million
04 Nov, 1986 8.75 9.0 8.75 8.75 187.2 Thousand
03 Nov, 1986 8.75 9.0 8.75 8.75 62.4 Thousand