Cleveland-Cliffs Inc (CLF)

USD 10.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 9.25 9.38 9.25 9.25 416 Thousand
17 Sep, 1986 9.38 9.88 9.38 9.38 92 Thousand
16 Sep, 1986 9.75 10.13 9.75 9.75 46.4 Thousand
15 Sep, 1986 10.13 10.25 9.75 10.13 739.2 Thousand
12 Sep, 1986 10.25 10.38 9.75 10.25 351.2 Thousand
11 Sep, 1986 10.0 10.25 9.75 10.0 396 Thousand
10 Sep, 1986 10.25 10.25 9.75 10.25 1.65 Million
09 Sep, 1986 9.75 9.88 9.63 9.75 225.6 Thousand
08 Sep, 1986 9.63 9.75 9.5 9.63 154.4 Thousand
05 Sep, 1986 9.5 9.63 9.5 9.5 151.2 Thousand