Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 242.98 246.05 242.28 244.56 263.8 Thousand
20 Aug, 2025 245.39 245.99 243.03 243.98 300.6 Thousand
19 Aug, 2025 242.15 245.43 242.15 245.04 205.6 Thousand
18 Aug, 2025 243.35 244.1 241.64 242.43 209.4 Thousand
15 Aug, 2025 246.86 248.48 243.11 243.13 298.5 Thousand
14 Aug, 2025 250.18 251.06 245.22 247.05 454.4 Thousand
13 Aug, 2025 246.42 251.43 246.22 250.43 543.4 Thousand
12 Aug, 2025 239.01 245.23 238.33 245.06 365.1 Thousand
11 Aug, 2025 237.02 238.69 236.72 238.03 246.1 Thousand
08 Aug, 2025 242.1 243.01 235.54 237.25 428 Thousand