Clean Harbors, Inc. (CLH)

USD 222.11

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 222.5 223.87 221.15 222.64 336.4 Thousand
06 May, 2025 220.75 222.83 219.81 222.1 288.74 Thousand
05 May, 2025 221.39 224.0 220.66 222.79 265.7 Thousand
02 May, 2025 219.65 223.5 219.23 222.11 358.1 Thousand
01 May, 2025 218.01 221.13 216.08 217.38 569.32 Thousand
30 Apr, 2025 203.75 214.57 203.75 213.94 895.65 Thousand
29 Apr, 2025 211.55 214.09 209.47 214.09 470.21 Thousand
28 Apr, 2025 211.89 213.93 210.0 212.63 360.6 Thousand
25 Apr, 2025 211.0 212.59 209.33 211.94 307.41 Thousand
24 Apr, 2025 209.53 212.63 207.85 212.0 270.49 Thousand