Clean Harbors Inc (CLH)

USD 227.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 224.97 226.82 220.96 226.34 357.4 Thousand
17 Jun, 2025 224.59 226.5 223.64 225.57 368.4 Thousand
16 Jun, 2025 228.3 230.39 226.49 226.68 187.8 Thousand
13 Jun, 2025 226.74 228.38 225.72 226.86 249.4 Thousand
12 Jun, 2025 225.74 228.31 224.14 227.49 228.9 Thousand
11 Jun, 2025 225.35 226.69 222.41 225.81 384.6 Thousand
10 Jun, 2025 225.4 226.05 223.53 224.14 283.06 Thousand
09 Jun, 2025 226.22 226.74 222.59 225.32 437.51 Thousand
06 Jun, 2025 226.48 227.52 224.08 225.98 317.8 Thousand
05 Jun, 2025 224.08 225.0 222.86 224.73 360.2 Thousand