Clean Harbors, Inc. (CLH)

USD 222.11

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 213.84 214.5 208.31 209.57 280.32 Thousand
22 Apr, 2025 207.11 210.0 206.42 208.38 565.2 Thousand
21 Apr, 2025 206.08 207.44 202.04 204.4 560.73 Thousand
17 Apr, 2025 205.38 208.0 204.94 206.94 348.5 Thousand
16 Apr, 2025 205.32 206.82 201.35 204.75 752.72 Thousand
15 Apr, 2025 203.21 206.35 202.15 205.98 654.3 Thousand
14 Apr, 2025 203.3 205.53 199.66 202.42 425.54 Thousand
11 Apr, 2025 193.84 201.9 193.14 200.3 563.3 Thousand
10 Apr, 2025 194.17 196.29 189.22 194.06 497.7 Thousand
09 Apr, 2025 179.49 199.65 179.47 197.84 738.2 Thousand