Clean Harbors Inc (CLH)

USD 240.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 214.35 217.36 212.73 213.59 318.43 Thousand
25 Feb, 2025 211.53 214.29 209.44 214.22 617.33 Thousand
24 Feb, 2025 218.0 218.72 211.6 211.65 997.36 Thousand
21 Feb, 2025 215.0 218.93 211.3 218.01 1 Million
20 Feb, 2025 217.0 217.43 210.44 212.18 947.71 Thousand
19 Feb, 2025 226.7 226.7 212.22 219.8 1.89 Million
18 Feb, 2025 228.79 230.61 223.73 226.7 1.17 Million
14 Feb, 2025 233.19 233.58 228.62 229.78 399.72 Thousand
13 Feb, 2025 232.51 234.3 230.0 231.08 396.69 Thousand
12 Feb, 2025 230.82 233.36 230.82 231.67 206.77 Thousand