Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 236.75 240.63 235.44 238.54 284.4 Thousand
29 Jan, 2025 235.15 238.33 234.5 235.0 294.81 Thousand
28 Jan, 2025 238.34 239.54 234.19 236.07 234.57 Thousand
27 Jan, 2025 233.94 239.46 229.59 237.95 406.47 Thousand
24 Jan, 2025 240.77 242.97 238.05 239.74 359.9 Thousand
23 Jan, 2025 242.25 242.97 239.11 241.81 236.25 Thousand
22 Jan, 2025 247.4 247.42 243.32 243.47 259.01 Thousand
21 Jan, 2025 244.06 247.51 243.49 246.1 380.26 Thousand
17 Jan, 2025 240.7 242.91 239.07 241.04 387.96 Thousand
16 Jan, 2025 237.58 241.3 236.94 239.22 417.09 Thousand